Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1991 | 7.0 | 7.38 | 6.75 | 7.0 | 24 Thousand |
| 09 Oct, 1991 | 6.88 | 7.0 | 6.63 | 6.88 | 40 Thousand |
| 08 Oct, 1991 | 6.63 | 7.0 | 6.63 | 6.63 | 65.6 Thousand |
| 07 Oct, 1991 | 6.75 | 7.0 | 6.75 | 6.75 | 34.4 Thousand |
| 04 Oct, 1991 | 6.75 | 7.25 | 6.75 | 6.75 | 55.6 Thousand |
| 03 Oct, 1991 | 7.25 | 7.25 | 7.0 | 7.25 | 13.6 Thousand |
| 02 Oct, 1991 | 7.25 | 7.25 | 6.88 | 7.25 | 32.4 Thousand |
| 01 Oct, 1991 | 7.25 | 7.25 | 6.88 | 7.25 | 45.6 Thousand |
| 30 Sep, 1991 | 7.13 | 7.13 | 6.75 | 7.13 | 20.4 Thousand |
| 27 Sep, 1991 | 7.0 | 7.13 | 6.75 | 7.0 | 88.4 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO