Dorman Products Inc (DORM)

USD 128.9

(-1.01%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1991 7.25 7.25 6.88 7.25 44.4 Thousand
23 Oct, 1991 7.0 7.38 6.88 7.0 66 Thousand
22 Oct, 1991 7.25 7.25 6.63 7.25 149.2 Thousand
21 Oct, 1991 6.63 6.88 6.63 6.63 20.8 Thousand
18 Oct, 1991 6.63 6.88 6.63 6.63 78.4 Thousand
17 Oct, 1991 6.75 6.88 6.63 6.75 130 Thousand
16 Oct, 1991 6.63 7.0 6.63 6.63 50.8 Thousand
15 Oct, 1991 6.63 7.0 6.63 6.63 134 Thousand
14 Oct, 1991 6.75 7.25 6.75 6.75 13.2 Thousand
11 Oct, 1991 7.13 7.25 6.75 7.13 122 Thousand