Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1991 | 7.38 | 7.38 | 6.88 | 7.38 | 135.2 Thousand |
| 11 Sep, 1991 | 7.25 | 7.38 | 6.88 | 7.25 | 56.4 Thousand |
| 10 Sep, 1991 | 7.0 | 7.0 | 7.0 | 7.0 | 10.8 Thousand |
| 09 Sep, 1991 | 7.0 | 7.0 | 7.0 | 7.0 | 8000.00 |
| 06 Sep, 1991 | 7.0 | 7.0 | 7.0 | 7.0 | 8000.00 |
| 05 Sep, 1991 | 7.0 | 7.0 | 7.0 | 7.0 | 4000.00 |
| 04 Sep, 1991 | 7.13 | 7.5 | 7.0 | 7.13 | 145.6 Thousand |
| 03 Sep, 1991 | 7.25 | 7.5 | 7.25 | 7.25 | 270 Thousand |
| 30 Aug, 1991 | 7.25 | 7.25 | 7.25 | 7.25 | 14.4 Thousand |
| 29 Aug, 1991 | 7.25 | 7.5 | 7.25 | 7.25 | 43.6 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO