Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 1991 | 7.25 | 7.25 | 7.25 | 7.25 | 8400.00 |
| 27 Aug, 1991 | 7.25 | 7.38 | 7.25 | 7.25 | 22.8 Thousand |
| 26 Aug, 1991 | 7.5 | 7.63 | 7.25 | 7.5 | 54.4 Thousand |
| 23 Aug, 1991 | 7.5 | 7.5 | 7.38 | 7.5 | 17.6 Thousand |
| 22 Aug, 1991 | 7.5 | 7.5 | 7.38 | 7.5 | 16 Thousand |
| 21 Aug, 1991 | 7.5 | 7.63 | 7.5 | 7.5 | 38.4 Thousand |
| 20 Aug, 1991 | 7.63 | 7.75 | 7.5 | 7.63 | 92.8 Thousand |
| 19 Aug, 1991 | 7.5 | 7.5 | 7.25 | 7.5 | 25.2 Thousand |
| 16 Aug, 1991 | 7.5 | 7.75 | 7.5 | 7.5 | 30 Thousand |
| 15 Aug, 1991 | 7.75 | 7.75 | 7.63 | 7.75 | 44.4 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO