Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 1991 | 8.0 | 8.13 | 7.88 | 8.0 | 76.8 Thousand |
| 30 Jul, 1991 | 7.88 | 7.88 | 7.88 | 7.88 | 89.2 Thousand |
| 29 Jul, 1991 | 8.13 | 8.13 | 7.63 | 8.13 | 301.2 Thousand |
| 26 Jul, 1991 | 7.63 | 8.13 | 7.63 | 7.63 | 33.6 Thousand |
| 25 Jul, 1991 | 8.13 | 8.13 | 7.75 | 8.13 | 147.6 Thousand |
| 24 Jul, 1991 | 7.63 | 7.75 | 7.63 | 7.63 | 46 Thousand |
| 23 Jul, 1991 | 8.13 | 8.13 | 7.75 | 8.13 | 91.6 Thousand |
| 22 Jul, 1991 | 8.0 | 8.25 | 8.0 | 8.0 | 108.4 Thousand |
| 19 Jul, 1991 | 8.0 | 8.25 | 8.0 | 8.0 | 127.2 Thousand |
| 18 Jul, 1991 | 8.25 | 8.25 | 8.0 | 8.25 | 113.2 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO