Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 1992 | 6.75 | 7.25 | 6.75 | 7.25 | 83.6 Thousand |
| 06 Jan, 1992 | 6.75 | 7.5 | 6.5 | 7.0 | 158.4 Thousand |
| 03 Jan, 1992 | 6.5 | 6.75 | 6.5 | 6.75 | 100 Thousand |
| 02 Jan, 1992 | 6.0 | 6.75 | 5.88 | 6.75 | 385.6 Thousand |
| 31 Dec, 1991 | 5.88 | 6.0 | 5.88 | 5.88 | 188 Thousand |
| 30 Dec, 1991 | 6.0 | 6.25 | 5.75 | 6.0 | 189.6 Thousand |
| 27 Dec, 1991 | 5.75 | 6.25 | 5.75 | 6.25 | 32 Thousand |
| 26 Dec, 1991 | 6.25 | 6.25 | 5.75 | 6.25 | 42 Thousand |
| 24 Dec, 1991 | 6.25 | 6.25 | 5.88 | 6.25 | 178.4 Thousand |
| 23 Dec, 1991 | 5.75 | 6.25 | 5.75 | 6.25 | 92.4 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO