Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1992 | 8.0 | 8.5 | 8.0 | 8.5 | 213.6 Thousand |
| 03 Mar, 1992 | 8.5 | 8.5 | 7.88 | 8.0 | 142.4 Thousand |
| 02 Mar, 1992 | 8.25 | 8.5 | 7.75 | 8.0 | 382.8 Thousand |
| 28 Feb, 1992 | 8.0 | 8.25 | 7.5 | 8.25 | 117.6 Thousand |
| 27 Feb, 1992 | 8.0 | 8.0 | 7.5 | 8.0 | 131.6 Thousand |
| 26 Feb, 1992 | 8.0 | 8.0 | 7.5 | 8.0 | 117.6 Thousand |
| 25 Feb, 1992 | 8.0 | 8.0 | 7.5 | 7.5 | 144 Thousand |
| 24 Feb, 1992 | 8.0 | 8.0 | 7.5 | 7.5 | 90.4 Thousand |
| 21 Feb, 1992 | 8.0 | 8.0 | 7.5 | 8.0 | 82.4 Thousand |
| 20 Feb, 1992 | 7.5 | 8.0 | 7.5 | 8.0 | 125.2 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO