Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 1992 | 7.75 | 8.25 | 7.75 | 7.75 | 84 Thousand |
| 31 Mar, 1992 | 7.75 | 8.25 | 7.75 | 7.75 | 239.2 Thousand |
| 30 Mar, 1992 | 8.0 | 8.25 | 8.0 | 8.0 | 133.2 Thousand |
| 27 Mar, 1992 | 8.25 | 8.25 | 8.0 | 8.25 | 74 Thousand |
| 26 Mar, 1992 | 8.0 | 8.25 | 8.0 | 8.13 | 46.4 Thousand |
| 25 Mar, 1992 | 8.25 | 8.25 | 8.25 | 8.25 | 2000.00 |
| 24 Mar, 1992 | 8.5 | 8.5 | 8.0 | 8.0 | 80.4 Thousand |
| 23 Mar, 1992 | 8.5 | 8.5 | 8.0 | 8.0 | 32 Thousand |
| 20 Mar, 1992 | 8.0 | 8.5 | 8.0 | 8.5 | 246.8 Thousand |
| 19 Mar, 1992 | 8.0 | 8.5 | 8.0 | 8.5 | 105.6 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO