Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1992 | 8.63 | 8.75 | 8.25 | 8.5 | 144.8 Thousand |
| 30 Apr, 1992 | 8.75 | 8.75 | 8.25 | 8.75 | 342.8 Thousand |
| 29 Apr, 1992 | 8.0 | 8.5 | 8.0 | 8.0 | 46 Thousand |
| 28 Apr, 1992 | 8.5 | 8.5 | 8.0 | 8.0 | 36.4 Thousand |
| 27 Apr, 1992 | 8.0 | 8.5 | 8.0 | 8.5 | 74 Thousand |
| 24 Apr, 1992 | 8.0 | 8.5 | 8.0 | 8.25 | 65.2 Thousand |
| 22 Apr, 1992 | 8.25 | 8.5 | 8.25 | 8.25 | 62.8 Thousand |
| 21 Apr, 1992 | 8.0 | 8.75 | 8.0 | 8.25 | 186.4 Thousand |
| 20 Apr, 1992 | 8.25 | 8.5 | 8.0 | 8.0 | 46.8 Thousand |
| 16 Apr, 1992 | 8.25 | 8.75 | 8.25 | 8.75 | 102.4 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO