Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1992 | 7.75 | 8.0 | 6.75 | 6.88 | 195.6 Thousand |
| 14 May, 1992 | 8.0 | 8.0 | 8.0 | 8.0 | 112.4 Thousand |
| 13 May, 1992 | 8.0 | 8.25 | 8.0 | 8.0 | 49.6 Thousand |
| 12 May, 1992 | 8.0 | 8.38 | 8.0 | 8.38 | 8800.00 |
| 11 May, 1992 | 8.0 | 8.0 | 8.0 | 8.0 | 3600.00 |
| 08 May, 1992 | 8.0 | 8.5 | 8.0 | 8.0 | 30 Thousand |
| 07 May, 1992 | 8.0 | 8.5 | 8.0 | 8.5 | 31.2 Thousand |
| 06 May, 1992 | 8.0 | 8.5 | 8.0 | 8.0 | 20.8 Thousand |
| 05 May, 1992 | 8.0 | 8.5 | 8.0 | 8.38 | 116.8 Thousand |
| 04 May, 1992 | 8.5 | 8.5 | 8.0 | 8.5 | 44 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO