Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1992 | 5.75 | 6.25 | 5.75 | 6.25 | 291.6 Thousand |
| 01 Jun, 1992 | 6.0 | 6.0 | 5.75 | 5.75 | 61.2 Thousand |
| 29 May, 1992 | 6.25 | 6.25 | 6.0 | 6.0 | 15.2 Thousand |
| 28 May, 1992 | 6.38 | 6.5 | 6.0 | 6.38 | 169.2 Thousand |
| 27 May, 1992 | 6.25 | 6.25 | 6.0 | 6.0 | 68 Thousand |
| 26 May, 1992 | 6.25 | 6.63 | 6.25 | 6.25 | 40 Thousand |
| 21 May, 1992 | 6.63 | 6.88 | 6.25 | 6.88 | 220 Thousand |
| 20 May, 1992 | 6.25 | 6.63 | 6.25 | 6.25 | 78.4 Thousand |
| 19 May, 1992 | 6.5 | 7.0 | 6.25 | 7.0 | 585.2 Thousand |
| 18 May, 1992 | 6.75 | 7.0 | 6.75 | 7.0 | 53.2 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO