Dorman Products Inc (DORM)

USD 128.9

(-1.01%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1992 6.88 6.88 6.5 6.88 160.4 Thousand
15 Jun, 1992 6.25 7.0 6.25 7.0 114.8 Thousand
12 Jun, 1992 6.25 6.25 6.25 6.25 54 Thousand
11 Jun, 1992 6.5 7.25 6.5 6.5 70.4 Thousand
10 Jun, 1992 7.25 7.25 6.5 6.5 7200.00
09 Jun, 1992 6.5 6.88 6.5 6.5 22 Thousand
08 Jun, 1992 6.75 6.75 6.75 6.75 4000.00
05 Jun, 1992 6.75 6.75 6.75 6.75 7200.00
04 Jun, 1992 6.88 7.25 6.5 6.5 13.6 Thousand
03 Jun, 1992 6.25 7.13 6.25 7.13 263.6 Thousand