Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1992 | 5.0 | 5.5 | 4.63 | 4.63 | 207.2 Thousand |
| 14 Jul, 1992 | 5.0 | 5.38 | 5.0 | 5.0 | 52.8 Thousand |
| 13 Jul, 1992 | 5.5 | 5.75 | 5.0 | 5.5 | 118 Thousand |
| 10 Jul, 1992 | 6.0 | 6.0 | 5.5 | 5.5 | 57.6 Thousand |
| 09 Jul, 1992 | 5.75 | 6.0 | 5.5 | 5.5 | 108.8 Thousand |
| 08 Jul, 1992 | 5.75 | 5.88 | 5.75 | 5.75 | 29.6 Thousand |
| 07 Jul, 1992 | 5.88 | 6.0 | 5.88 | 5.88 | 31.2 Thousand |
| 06 Jul, 1992 | 6.0 | 6.25 | 5.88 | 5.88 | 62 Thousand |
| 02 Jul, 1992 | 6.0 | 6.38 | 5.88 | 5.88 | 32 Thousand |
| 01 Jul, 1992 | 6.0 | 6.0 | 6.0 | 6.0 | 27.2 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO