Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 1992 | 8.25 | 8.75 | 8.0 | 8.75 | 203.6 Thousand |
| 14 Apr, 1992 | 8.5 | 8.75 | 8.0 | 8.75 | 391.2 Thousand |
| 13 Apr, 1992 | 8.38 | 8.75 | 8.0 | 8.0 | 234 Thousand |
| 10 Apr, 1992 | 8.13 | 8.63 | 7.88 | 7.88 | 370 Thousand |
| 09 Apr, 1992 | 7.75 | 8.25 | 7.5 | 8.25 | 460 Thousand |
| 08 Apr, 1992 | 7.5 | 7.75 | 7.13 | 7.75 | 440 Thousand |
| 07 Apr, 1992 | 8.0 | 8.0 | 7.5 | 7.5 | 210.4 Thousand |
| 06 Apr, 1992 | 7.5 | 8.0 | 7.5 | 8.0 | 104 Thousand |
| 03 Apr, 1992 | 8.0 | 8.0 | 7.5 | 8.0 | 15.6 Thousand |
| 02 Apr, 1992 | 7.75 | 8.0 | 7.5 | 7.5 | 210.8 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO