Dorman Products Inc (DORM)

USD 128.9

(-1.01%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1993 7.13 7.25 6.75 7.0 126 Thousand
12 Mar, 1993 6.5 7.38 6.25 7.13 97.2 Thousand
11 Mar, 1993 6.13 7.0 6.13 7.0 210 Thousand
10 Mar, 1993 6.63 6.63 6.13 6.5 216 Thousand
09 Mar, 1993 6.13 6.38 6.13 6.13 44 Thousand
08 Mar, 1993 6.63 6.63 6.13 6.13 8000.00
05 Mar, 1993 6.13 6.63 6.13 6.38 76 Thousand
04 Mar, 1993 6.63 6.63 6.13 6.13 36.4 Thousand
03 Mar, 1993 6.63 6.63 6.13 6.38 17.2 Thousand
02 Mar, 1993 6.13 6.63 6.13 6.13 93.2 Thousand