Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 1993 | 8.38 | 8.38 | 7.63 | 8.38 | 403.2 Thousand |
| 26 Mar, 1993 | 7.75 | 8.38 | 7.75 | 8.38 | 305.2 Thousand |
| 25 Mar, 1993 | 7.5 | 7.88 | 7.5 | 7.75 | 130.8 Thousand |
| 24 Mar, 1993 | 7.63 | 7.88 | 7.38 | 7.5 | 111.2 Thousand |
| 23 Mar, 1993 | 7.38 | 7.75 | 7.25 | 7.75 | 120.8 Thousand |
| 22 Mar, 1993 | 7.5 | 7.75 | 7.13 | 7.75 | 76.8 Thousand |
| 19 Mar, 1993 | 7.5 | 7.5 | 7.13 | 7.5 | 164.4 Thousand |
| 18 Mar, 1993 | 7.25 | 7.5 | 7.13 | 7.5 | 150.4 Thousand |
| 17 Mar, 1993 | 7.13 | 7.38 | 7.0 | 7.38 | 129.6 Thousand |
| 16 Mar, 1993 | 7.0 | 7.38 | 7.0 | 7.0 | 115.2 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO