Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1993 | 6.0 | 6.25 | 6.0 | 6.25 | 19.2 Thousand |
| 26 Feb, 1993 | 6.25 | 6.5 | 6.25 | 6.5 | 44.8 Thousand |
| 25 Feb, 1993 | 6.5 | 6.5 | 6.0 | 6.13 | 32.8 Thousand |
| 24 Feb, 1993 | 6.38 | 6.38 | 6.0 | 6.25 | 58.4 Thousand |
| 23 Feb, 1993 | 6.13 | 6.5 | 6.0 | 6.0 | 62.4 Thousand |
| 22 Feb, 1993 | 6.25 | 6.25 | 6.0 | 6.13 | 44 Thousand |
| 19 Feb, 1993 | 6.0 | 6.25 | 6.0 | 6.25 | 106 Thousand |
| 18 Feb, 1993 | 6.0 | 6.25 | 6.0 | 6.25 | 75.2 Thousand |
| 16 Feb, 1993 | 6.0 | 6.5 | 6.0 | 6.13 | 40.4 Thousand |
| 12 Feb, 1993 | 6.25 | 6.25 | 6.0 | 6.0 | 45.6 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO