Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 1993 | 6.5 | 6.5 | 6.0 | 6.13 | 38 Thousand |
| 10 Feb, 1993 | 6.0 | 6.5 | 6.0 | 6.0 | 53.2 Thousand |
| 09 Feb, 1993 | 6.0 | 6.5 | 6.0 | 6.0 | 42.4 Thousand |
| 05 Feb, 1993 | 6.25 | 6.5 | 6.13 | 6.38 | 89.6 Thousand |
| 04 Feb, 1993 | 6.5 | 6.5 | 6.13 | 6.13 | 13.6 Thousand |
| 03 Feb, 1993 | 6.0 | 6.5 | 6.0 | 6.5 | 46 Thousand |
| 02 Feb, 1993 | 6.0 | 6.5 | 6.0 | 6.0 | 55.6 Thousand |
| 01 Feb, 1993 | 6.0 | 6.5 | 6.0 | 6.0 | 119.2 Thousand |
| 29 Jan, 1993 | 6.5 | 6.5 | 6.0 | 6.38 | 28 Thousand |
| 28 Jan, 1993 | 6.25 | 6.38 | 6.25 | 6.38 | 110 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO