Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 1993 | 7.25 | 7.25 | 6.5 | 6.63 | 48.8 Thousand |
| 12 Jan, 1993 | 6.5 | 7.25 | 6.5 | 7.25 | 72 Thousand |
| 11 Jan, 1993 | 7.0 | 7.0 | 6.5 | 6.5 | 25.2 Thousand |
| 08 Jan, 1993 | 6.5 | 7.0 | 6.5 | 6.5 | 82.4 Thousand |
| 07 Jan, 1993 | 7.0 | 7.0 | 6.5 | 6.5 | 39.2 Thousand |
| 06 Jan, 1993 | 6.5 | 7.13 | 6.5 | 6.75 | 48 Thousand |
| 04 Jan, 1993 | 6.5 | 6.5 | 6.5 | 6.5 | 22 Thousand |
| 31 Dec, 1992 | 6.75 | 6.75 | 6.5 | 6.75 | 11.2 Thousand |
| 30 Dec, 1992 | 6.5 | 7.0 | 6.5 | 7.0 | 18 Thousand |
| 29 Dec, 1992 | 6.5 | 7.0 | 6.5 | 7.0 | 16 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO