Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1992 | 7.0 | 7.0 | 6.5 | 6.5 | 38 Thousand |
| 10 Dec, 1992 | 6.5 | 7.25 | 6.5 | 6.5 | 71.2 Thousand |
| 09 Dec, 1992 | 6.75 | 7.25 | 6.75 | 7.25 | 71.6 Thousand |
| 08 Dec, 1992 | 6.75 | 7.25 | 6.5 | 7.25 | 102 Thousand |
| 07 Dec, 1992 | 6.5 | 7.25 | 6.5 | 7.25 | 78.8 Thousand |
| 04 Dec, 1992 | 7.0 | 7.0 | 6.5 | 6.75 | 18 Thousand |
| 03 Dec, 1992 | 7.0 | 7.25 | 6.5 | 7.0 | 103.2 Thousand |
| 02 Dec, 1992 | 6.5 | 7.0 | 6.5 | 7.0 | 52 Thousand |
| 01 Dec, 1992 | 6.75 | 7.0 | 6.5 | 6.5 | 160 Thousand |
| 30 Nov, 1992 | 6.75 | 6.75 | 6.25 | 6.25 | 4400.00 |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO