Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 1992 | 6.0 | 6.5 | 6.0 | 6.5 | 63.6 Thousand |
| 11 Nov, 1992 | 6.0 | 6.5 | 6.0 | 6.0 | 231.6 Thousand |
| 10 Nov, 1992 | 6.0 | 6.0 | 5.63 | 6.0 | 279.2 Thousand |
| 09 Nov, 1992 | 6.0 | 6.0 | 5.63 | 6.0 | 15.6 Thousand |
| 06 Nov, 1992 | 5.63 | 6.0 | 5.63 | 5.75 | 42.4 Thousand |
| 05 Nov, 1992 | 6.0 | 6.0 | 5.63 | 5.63 | 25.6 Thousand |
| 04 Nov, 1992 | 5.88 | 6.0 | 5.63 | 5.63 | 68 Thousand |
| 03 Nov, 1992 | 6.0 | 6.0 | 5.75 | 5.88 | 14 Thousand |
| 30 Oct, 1992 | 5.75 | 6.0 | 5.5 | 6.0 | 28 Thousand |
| 29 Oct, 1992 | 5.63 | 5.75 | 5.63 | 5.63 | 23.2 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO