Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1992 | 5.5 | 5.63 | 5.5 | 5.63 | 4000.00 |
| 08 Oct, 1992 | 5.25 | 5.75 | 5.25 | 5.75 | 66 Thousand |
| 07 Oct, 1992 | 5.25 | 5.25 | 5.25 | 5.25 | 13.2 Thousand |
| 06 Oct, 1992 | 5.13 | 5.38 | 5.13 | 5.25 | 188.4 Thousand |
| 05 Oct, 1992 | 5.5 | 5.5 | 5.0 | 5.25 | 130 Thousand |
| 02 Oct, 1992 | 5.63 | 5.75 | 5.38 | 5.38 | 72.4 Thousand |
| 01 Oct, 1992 | 5.88 | 5.88 | 5.63 | 5.63 | 136.8 Thousand |
| 30 Sep, 1992 | 5.63 | 5.88 | 5.5 | 5.88 | 300.4 Thousand |
| 29 Sep, 1992 | 5.5 | 5.63 | 5.38 | 5.63 | 206 Thousand |
| 28 Sep, 1992 | 5.5 | 5.75 | 5.5 | 5.5 | 291.6 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO