Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1992 | 5.5 | 5.5 | 5.38 | 5.38 | 22.8 Thousand |
| 09 Sep, 1992 | 5.25 | 5.5 | 5.13 | 5.38 | 304 Thousand |
| 08 Sep, 1992 | 5.25 | 5.38 | 5.13 | 5.25 | 174 Thousand |
| 04 Sep, 1992 | 5.13 | 5.5 | 5.0 | 5.5 | 308.4 Thousand |
| 03 Sep, 1992 | 5.0 | 5.0 | 5.0 | 5.0 | 6000.00 |
| 02 Sep, 1992 | 5.0 | 5.25 | 5.0 | 5.0 | 39.6 Thousand |
| 01 Sep, 1992 | 4.5 | 5.13 | 4.5 | 5.13 | 124.8 Thousand |
| 31 Aug, 1992 | 4.5 | 4.63 | 4.38 | 4.5 | 88 Thousand |
| 28 Aug, 1992 | 4.38 | 4.5 | 4.38 | 4.38 | 2400.00 |
| 27 Aug, 1992 | 4.38 | 4.75 | 4.13 | 4.75 | 232.4 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO