Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 1993 | 7.38 | 8.0 | 7.25 | 7.25 | 81.6 Thousand |
| 12 Apr, 1993 | 7.5 | 7.5 | 7.38 | 7.38 | 12.4 Thousand |
| 08 Apr, 1993 | 7.25 | 7.63 | 7.25 | 7.38 | 29.6 Thousand |
| 07 Apr, 1993 | 7.25 | 8.0 | 7.25 | 7.25 | 28 Thousand |
| 06 Apr, 1993 | 7.38 | 7.75 | 7.25 | 7.75 | 52.4 Thousand |
| 05 Apr, 1993 | 8.0 | 8.0 | 7.5 | 7.63 | 32 Thousand |
| 02 Apr, 1993 | 7.63 | 8.0 | 7.38 | 7.38 | 77.2 Thousand |
| 01 Apr, 1993 | 8.5 | 8.5 | 8.13 | 8.25 | 134.8 Thousand |
| 31 Mar, 1993 | 8.13 | 8.5 | 8.13 | 8.5 | 185.2 Thousand |
| 30 Mar, 1993 | 8.13 | 8.5 | 8.13 | 8.25 | 280.8 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO