Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1993 | 7.25 | 7.5 | 7.0 | 7.5 | 43.2 Thousand |
| 11 May, 1993 | 7.75 | 7.75 | 7.0 | 7.0 | 41.2 Thousand |
| 10 May, 1993 | 7.25 | 7.75 | 7.25 | 7.25 | 36 Thousand |
| 07 May, 1993 | 7.75 | 7.75 | 7.25 | 7.5 | 52.4 Thousand |
| 06 May, 1993 | 7.38 | 7.38 | 7.0 | 7.0 | 14.4 Thousand |
| 05 May, 1993 | 7.0 | 7.13 | 7.0 | 7.13 | 47.2 Thousand |
| 04 May, 1993 | 7.13 | 7.13 | 7.13 | 7.13 | 2400.00 |
| 03 May, 1993 | 7.5 | 7.5 | 7.25 | 7.25 | 12 Thousand |
| 30 Apr, 1993 | 7.5 | 8.0 | 7.25 | 8.0 | 69.2 Thousand |
| 29 Apr, 1993 | 7.5 | 8.0 | 7.25 | 7.25 | 46.4 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO