Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 1993 | 8.0 | 8.5 | 7.75 | 8.0 | 18.4 Thousand |
| 10 Jun, 1993 | 8.5 | 8.5 | 7.75 | 7.75 | 26.8 Thousand |
| 09 Jun, 1993 | 7.5 | 8.0 | 7.5 | 8.0 | 146.4 Thousand |
| 08 Jun, 1993 | 7.5 | 8.0 | 7.5 | 7.75 | 7600.00 |
| 07 Jun, 1993 | 7.5 | 8.0 | 7.5 | 7.75 | 67.6 Thousand |
| 04 Jun, 1993 | 7.25 | 7.63 | 7.25 | 7.5 | 19.6 Thousand |
| 03 Jun, 1993 | 7.25 | 7.25 | 7.25 | 7.25 | 4000.00 |
| 02 Jun, 1993 | 7.5 | 8.0 | 7.25 | 8.0 | 34.8 Thousand |
| 01 Jun, 1993 | 7.75 | 7.75 | 7.75 | 7.75 | 20 Thousand |
| 28 May, 1993 | 7.0 | 7.5 | 7.0 | 7.5 | 15.2 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO