Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 1993 | 8.0 | 8.13 | 8.0 | 8.13 | 10 Thousand |
| 24 Jun, 1993 | 8.0 | 8.25 | 8.0 | 8.0 | 41.6 Thousand |
| 23 Jun, 1993 | 8.0 | 8.5 | 8.0 | 8.5 | 32 Thousand |
| 22 Jun, 1993 | 8.0 | 8.25 | 8.0 | 8.25 | 26 Thousand |
| 21 Jun, 1993 | 8.0 | 8.0 | 8.0 | 8.0 | 3200.00 |
| 18 Jun, 1993 | 8.0 | 8.5 | 8.0 | 8.5 | 41.2 Thousand |
| 17 Jun, 1993 | 8.5 | 8.5 | 8.0 | 8.38 | 60.8 Thousand |
| 16 Jun, 1993 | 8.25 | 8.5 | 8.0 | 8.0 | 26 Thousand |
| 15 Jun, 1993 | 8.0 | 8.5 | 8.0 | 8.5 | 160.8 Thousand |
| 14 Jun, 1993 | 8.0 | 8.5 | 8.0 | 8.5 | 20 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO