Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 1993 | 8.0 | 8.5 | 8.0 | 8.5 | 6000.00 |
| 12 Jul, 1993 | 8.0 | 8.5 | 8.0 | 8.0 | 86.8 Thousand |
| 09 Jul, 1993 | 8.0 | 8.5 | 8.0 | 8.5 | 38 Thousand |
| 07 Jul, 1993 | 8.0 | 8.25 | 8.0 | 8.0 | 15.6 Thousand |
| 06 Jul, 1993 | 8.0 | 8.0 | 8.0 | 8.0 | 9200.00 |
| 02 Jul, 1993 | 8.0 | 8.0 | 8.0 | 8.0 | 11.2 Thousand |
| 01 Jul, 1993 | 8.5 | 8.5 | 8.0 | 8.38 | 24 Thousand |
| 30 Jun, 1993 | 8.25 | 8.5 | 8.0 | 8.0 | 86.8 Thousand |
| 29 Jun, 1993 | 8.0 | 8.5 | 8.0 | 8.13 | 64.8 Thousand |
| 28 Jun, 1993 | 8.0 | 8.0 | 8.0 | 8.0 | 4000.00 |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO