Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 1993 | 7.25 | 7.25 | 7.0 | 7.0 | 44 Thousand |
| 26 May, 1993 | 7.0 | 7.0 | 7.0 | 7.0 | 8000.00 |
| 25 May, 1993 | 7.0 | 7.0 | 7.0 | 7.0 | 4000.00 |
| 24 May, 1993 | 7.0 | 7.5 | 7.0 | 7.0 | 17.2 Thousand |
| 21 May, 1993 | 7.38 | 7.38 | 7.0 | 7.0 | 87.6 Thousand |
| 20 May, 1993 | 7.13 | 7.5 | 7.0 | 7.13 | 180 Thousand |
| 18 May, 1993 | 7.25 | 7.5 | 7.25 | 7.25 | 116 Thousand |
| 17 May, 1993 | 7.75 | 7.75 | 7.25 | 7.25 | 14 Thousand |
| 14 May, 1993 | 7.0 | 7.75 | 7.0 | 7.5 | 32.8 Thousand |
| 13 May, 1993 | 7.0 | 7.38 | 7.0 | 7.38 | 72.8 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO