Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 1993 | 7.25 | 7.75 | 7.25 | 7.5 | 54.8 Thousand |
| 26 Apr, 1993 | 7.25 | 7.63 | 7.25 | 7.25 | 6000.00 |
| 23 Apr, 1993 | 7.75 | 8.0 | 7.25 | 7.75 | 271.6 Thousand |
| 22 Apr, 1993 | 7.5 | 8.0 | 7.25 | 8.0 | 172 Thousand |
| 21 Apr, 1993 | 7.13 | 7.5 | 7.13 | 7.5 | 18 Thousand |
| 20 Apr, 1993 | 7.0 | 7.5 | 7.0 | 7.5 | 37.2 Thousand |
| 19 Apr, 1993 | 7.13 | 7.5 | 6.88 | 7.38 | 93.6 Thousand |
| 16 Apr, 1993 | 7.25 | 7.25 | 7.25 | 7.25 | 2000.00 |
| 15 Apr, 1993 | 6.75 | 7.25 | 6.75 | 7.25 | 37.6 Thousand |
| 14 Apr, 1993 | 6.75 | 7.25 | 6.75 | 7.25 | 42 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO