Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 1994 | 7.25 | 7.25 | 6.75 | 7.25 | 113.2 Thousand |
| 29 Mar, 1994 | 7.75 | 8.5 | 7.13 | 7.13 | 102 Thousand |
| 28 Mar, 1994 | 8.75 | 8.75 | 7.75 | 7.75 | 182.8 Thousand |
| 25 Mar, 1994 | 8.0 | 8.75 | 8.0 | 8.38 | 59.6 Thousand |
| 24 Mar, 1994 | 8.5 | 8.5 | 8.0 | 8.0 | 125.2 Thousand |
| 23 Mar, 1994 | 8.5 | 8.5 | 8.0 | 8.25 | 34 Thousand |
| 22 Mar, 1994 | 8.5 | 8.5 | 8.0 | 8.13 | 63.2 Thousand |
| 21 Mar, 1994 | 8.13 | 8.25 | 8.0 | 8.25 | 106 Thousand |
| 18 Mar, 1994 | 8.25 | 8.5 | 8.0 | 8.13 | 116 Thousand |
| 17 Mar, 1994 | 8.25 | 9.0 | 8.25 | 8.75 | 120.4 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO