Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1994 | 7.75 | 7.75 | 6.75 | 7.25 | 182.4 Thousand |
| 29 Apr, 1994 | 7.0 | 7.0 | 7.0 | 7.0 | 2800.00 |
| 28 Apr, 1994 | 7.75 | 7.75 | 7.0 | 7.0 | 19.6 Thousand |
| 26 Apr, 1994 | 7.75 | 7.75 | 7.0 | 7.0 | 1600.00 |
| 25 Apr, 1994 | 7.0 | 7.75 | 7.0 | 7.38 | 2400.00 |
| 22 Apr, 1994 | 7.25 | 7.75 | 7.0 | 7.75 | 61.2 Thousand |
| 21 Apr, 1994 | 7.13 | 7.75 | 7.0 | 7.38 | 56.8 Thousand |
| 20 Apr, 1994 | 7.75 | 7.75 | 7.13 | 7.5 | 7200.00 |
| 19 Apr, 1994 | 7.5 | 7.75 | 7.13 | 7.13 | 215.2 Thousand |
| 15 Apr, 1994 | 7.5 | 7.75 | 7.5 | 7.75 | 3600.00 |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO