Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 1994 | 7.25 | 7.75 | 7.0 | 7.75 | 24 Thousand |
| 13 Apr, 1994 | 7.75 | 7.75 | 7.25 | 7.75 | 107.2 Thousand |
| 12 Apr, 1994 | 7.5 | 7.75 | 7.5 | 7.75 | 30.4 Thousand |
| 11 Apr, 1994 | 7.25 | 7.75 | 7.25 | 7.75 | 104.4 Thousand |
| 08 Apr, 1994 | 7.25 | 7.5 | 7.0 | 7.25 | 18 Thousand |
| 07 Apr, 1994 | 7.5 | 7.5 | 7.0 | 7.5 | 104.4 Thousand |
| 06 Apr, 1994 | 7.5 | 7.5 | 6.75 | 7.13 | 673.2 Thousand |
| 05 Apr, 1994 | 7.5 | 7.5 | 6.75 | 7.5 | 280.4 Thousand |
| 04 Apr, 1994 | 7.25 | 7.25 | 6.75 | 6.75 | 39.6 Thousand |
| 31 Mar, 1994 | 7.25 | 7.5 | 7.0 | 7.0 | 165.2 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO