Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 1994 | 8.75 | 8.75 | 8.25 | 8.38 | 75.6 Thousand |
| 15 Mar, 1994 | 9.0 | 9.0 | 8.25 | 8.75 | 132 Thousand |
| 14 Mar, 1994 | 8.25 | 9.0 | 8.25 | 9.0 | 110 Thousand |
| 11 Mar, 1994 | 9.25 | 9.25 | 8.25 | 8.25 | 150.8 Thousand |
| 10 Mar, 1994 | 9.0 | 9.25 | 8.75 | 9.13 | 37.2 Thousand |
| 09 Mar, 1994 | 9.0 | 9.0 | 8.5 | 8.5 | 65.6 Thousand |
| 08 Mar, 1994 | 8.88 | 9.0 | 8.5 | 8.5 | 342.8 Thousand |
| 07 Mar, 1994 | 9.0 | 9.0 | 8.5 | 9.0 | 136 Thousand |
| 04 Mar, 1994 | 8.75 | 9.0 | 8.25 | 8.5 | 29.6 Thousand |
| 03 Mar, 1994 | 8.38 | 9.0 | 8.25 | 9.0 | 69.6 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO