Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 1994 | 8.25 | 9.0 | 8.25 | 8.25 | 21.2 Thousand |
| 01 Mar, 1994 | 8.75 | 8.75 | 8.25 | 8.63 | 106.8 Thousand |
| 28 Feb, 1994 | 8.25 | 8.75 | 8.25 | 8.25 | 37.2 Thousand |
| 25 Feb, 1994 | 8.5 | 9.0 | 8.25 | 8.5 | 131.2 Thousand |
| 24 Feb, 1994 | 9.25 | 9.25 | 9.0 | 9.0 | 3600.00 |
| 23 Feb, 1994 | 8.75 | 9.25 | 8.5 | 9.25 | 425.2 Thousand |
| 22 Feb, 1994 | 8.75 | 9.0 | 7.75 | 9.0 | 508.8 Thousand |
| 18 Feb, 1994 | 9.5 | 9.5 | 8.88 | 9.0 | 166.4 Thousand |
| 17 Feb, 1994 | 9.0 | 9.5 | 9.0 | 9.0 | 273.2 Thousand |
| 16 Feb, 1994 | 9.5 | 9.5 | 9.0 | 9.0 | 53.2 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO