Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1994 | 10.13 | 10.5 | 10.0 | 10.13 | 46.8 Thousand |
| 28 Jan, 1994 | 10.0 | 10.5 | 10.0 | 10.5 | 30 Thousand |
| 27 Jan, 1994 | 10.0 | 10.5 | 10.0 | 10.25 | 54 Thousand |
| 26 Jan, 1994 | 10.0 | 10.5 | 10.0 | 10.5 | 88.4 Thousand |
| 25 Jan, 1994 | 10.0 | 10.25 | 10.0 | 10.0 | 104.4 Thousand |
| 24 Jan, 1994 | 10.0 | 10.25 | 10.0 | 10.25 | 143.6 Thousand |
| 21 Jan, 1994 | 10.0 | 10.25 | 10.0 | 10.0 | 42.8 Thousand |
| 20 Jan, 1994 | 10.0 | 10.5 | 9.75 | 10.0 | 328.8 Thousand |
| 19 Jan, 1994 | 10.25 | 10.5 | 10.0 | 10.0 | 272.8 Thousand |
| 18 Jan, 1994 | 10.0 | 10.5 | 10.0 | 10.0 | 35.2 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO