Dorman Products Inc (DORM)

USD 128.9

(-1.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1994 9.5 9.75 9.25 9.5 36.8 Thousand
31 Dec, 1993 9.5 9.75 9.25 9.25 122.8 Thousand
30 Dec, 1993 9.5 9.75 9.25 9.25 62.4 Thousand
29 Dec, 1993 9.25 9.5 9.0 9.25 338 Thousand
28 Dec, 1993 8.88 9.25 8.88 9.0 123.2 Thousand
27 Dec, 1993 8.75 9.0 8.75 9.0 4400.00
23 Dec, 1993 9.25 9.5 8.75 8.75 7200.00
22 Dec, 1993 8.75 9.13 8.75 8.75 24.8 Thousand
21 Dec, 1993 9.25 9.5 8.75 9.5 58 Thousand
20 Dec, 1993 9.25 9.25 8.75 9.25 61.2 Thousand