Dorman Products Inc (DORM)

USD 128.9

(-1.01%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1993 9.25 9.25 8.88 9.25 107.2 Thousand
16 Dec, 1993 9.25 9.25 8.75 9.0 86.8 Thousand
15 Dec, 1993 9.0 9.25 8.75 8.75 522.4 Thousand
14 Dec, 1993 9.25 9.25 8.75 8.75 700 Thousand
13 Dec, 1993 8.75 9.25 8.75 8.88 352.4 Thousand
10 Dec, 1993 9.0 9.25 8.75 9.0 441.2 Thousand
09 Dec, 1993 9.25 9.25 8.75 9.0 1.13 Million
08 Dec, 1993 10.0 10.25 8.5 9.25 1.97 Million
07 Dec, 1993 10.25 10.5 10.0 10.0 71.6 Thousand
06 Dec, 1993 10.0 10.75 10.0 10.5 124.8 Thousand