Dorman Products Inc (DORM)

USD 128.9

(-1.01%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1993 11.38 11.63 11.25 11.25 54.8 Thousand
17 Nov, 1993 11.25 11.63 11.25 11.25 145.6 Thousand
16 Nov, 1993 11.25 11.63 11.25 11.63 134 Thousand
15 Nov, 1993 11.75 11.75 11.25 11.75 80 Thousand
12 Nov, 1993 11.75 11.75 11.38 11.38 186.8 Thousand
11 Nov, 1993 11.75 11.75 11.38 11.75 187.2 Thousand
10 Nov, 1993 11.25 11.75 11.25 11.75 104 Thousand
09 Nov, 1993 11.5 11.5 11.13 11.25 155.6 Thousand
08 Nov, 1993 11.25 11.5 11.13 11.38 96.4 Thousand
05 Nov, 1993 11.25 11.5 11.0 11.25 272.8 Thousand