Dorman Products Inc (DORM)

USD 128.9

(-1.01%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1993 11.25 11.5 10.75 11.0 563.6 Thousand
20 Oct, 1993 11.25 11.5 11.25 11.25 892 Thousand
19 Oct, 1993 11.25 11.75 11.25 11.38 1.51 Million
18 Oct, 1993 11.75 11.75 11.0 11.5 1.53 Million
15 Oct, 1993 11.25 11.75 10.75 11.75 1.01 Million
14 Oct, 1993 11.0 11.25 10.75 11.25 2.62 Million
13 Oct, 1993 10.0 11.5 10.0 10.88 88 Thousand
12 Oct, 1993 10.75 10.75 10.0 10.0 8800.00
11 Oct, 1993 10.5 10.75 10.5 10.75 29.2 Thousand
08 Oct, 1993 10.0 10.5 9.75 10.25 18.8 Thousand