Dorman Products Inc (DORM)

USD 128.9

(-1.01%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1993 10.13 10.5 10.0 10.5 10 Thousand
06 Oct, 1993 10.5 10.5 10.0 10.0 25.6 Thousand
05 Oct, 1993 10.25 10.63 10.25 10.5 53.2 Thousand
04 Oct, 1993 10.25 10.75 10.25 10.25 32.8 Thousand
01 Oct, 1993 10.75 10.75 10.5 10.63 45.6 Thousand
30 Sep, 1993 10.38 10.75 10.38 10.75 51.6 Thousand
29 Sep, 1993 10.38 10.75 10.38 10.38 6000.00
27 Sep, 1993 10.75 10.75 10.38 10.38 25.2 Thousand
24 Sep, 1993 10.38 10.38 10.38 10.38 800.00
23 Sep, 1993 10.0 10.5 10.0 10.25 29.6 Thousand