Dorman Products Inc (DORM)

USD 128.9

(-1.01%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1993 11.63 11.75 10.75 11.25 208.4 Thousand
07 Sep, 1993 11.5 12.0 11.0 11.75 231.6 Thousand
03 Sep, 1993 11.25 11.25 10.75 11.25 36.8 Thousand
02 Sep, 1993 11.0 11.0 10.5 11.0 66 Thousand
01 Sep, 1993 11.0 11.0 10.5 11.0 20.4 Thousand
31 Aug, 1993 11.0 11.0 10.5 11.0 9600.00
30 Aug, 1993 10.63 11.0 10.5 11.0 26 Thousand
27 Aug, 1993 10.5 10.5 10.5 10.5 2800.00
26 Aug, 1993 11.0 11.0 10.5 11.0 23.2 Thousand
25 Aug, 1993 10.5 10.88 10.5 10.88 91.2 Thousand