Dorman Products Inc (DORM)

USD 128.9

(-1.01%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1993 10.5 10.88 10.5 10.88 74.8 Thousand
23 Aug, 1993 10.0 11.0 10.0 10.5 156.4 Thousand
20 Aug, 1993 10.25 10.38 9.5 10.0 216.8 Thousand
19 Aug, 1993 10.13 10.13 9.5 9.5 16.8 Thousand
18 Aug, 1993 9.75 9.88 9.5 9.5 70 Thousand
17 Aug, 1993 10.0 10.0 9.5 9.75 124 Thousand
16 Aug, 1993 10.0 10.0 9.5 10.0 112.8 Thousand
13 Aug, 1993 9.5 10.25 9.5 10.0 98.4 Thousand
12 Aug, 1993 9.75 10.0 9.5 9.5 216.8 Thousand
11 Aug, 1993 9.38 10.0 9.38 9.5 194.4 Thousand