Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 1995 | 6.25 | 6.5 | 6.0 | 6.5 | 170.8 Thousand |
| 03 Jan, 1995 | 6.0 | 6.25 | 6.0 | 6.0 | 9600.00 |
| 30 Dec, 1994 | 6.0 | 6.25 | 6.0 | 6.25 | 288.8 Thousand |
| 29 Dec, 1994 | 6.0 | 6.13 | 5.88 | 6.0 | 216.8 Thousand |
| 28 Dec, 1994 | 6.25 | 6.25 | 6.0 | 6.0 | 49.2 Thousand |
| 27 Dec, 1994 | 6.0 | 6.25 | 6.0 | 6.0 | 98.8 Thousand |
| 23 Dec, 1994 | 6.25 | 6.25 | 6.0 | 6.0 | 8000.00 |
| 22 Dec, 1994 | 6.0 | 6.25 | 6.0 | 6.0 | 214 Thousand |
| 21 Dec, 1994 | 6.0 | 6.25 | 6.0 | 6.25 | 141.6 Thousand |
| 20 Dec, 1994 | 6.0 | 6.25 | 6.0 | 6.25 | 88.8 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO