Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 1994 | 5.75 | 6.5 | 5.75 | 5.97 | 96.4 Thousand |
| 16 Dec, 1994 | 5.75 | 6.0 | 5.5 | 5.75 | 110.4 Thousand |
| 15 Dec, 1994 | 5.75 | 6.0 | 5.5 | 6.0 | 34.8 Thousand |
| 14 Dec, 1994 | 5.5 | 6.0 | 5.5 | 6.0 | 50.4 Thousand |
| 13 Dec, 1994 | 5.5 | 6.0 | 5.5 | 5.88 | 146.4 Thousand |
| 12 Dec, 1994 | 6.0 | 6.0 | 5.5 | 5.75 | 153.6 Thousand |
| 09 Dec, 1994 | 6.0 | 6.5 | 6.0 | 6.0 | 123.2 Thousand |
| 08 Dec, 1994 | 6.25 | 6.5 | 6.0 | 6.0 | 107.2 Thousand |
| 07 Dec, 1994 | 6.25 | 6.75 | 6.25 | 6.5 | 182.4 Thousand |
| 06 Dec, 1994 | 6.75 | 6.75 | 6.25 | 6.63 | 74 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO