Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 1995 | 7.0 | 7.0 | 6.5 | 6.75 | 39.2 Thousand |
| 17 Jan, 1995 | 6.75 | 7.0 | 6.75 | 6.75 | 86.4 Thousand |
| 16 Jan, 1995 | 6.75 | 7.0 | 6.75 | 6.75 | 29.2 Thousand |
| 13 Jan, 1995 | 6.63 | 7.0 | 6.63 | 6.75 | 34 Thousand |
| 12 Jan, 1995 | 6.63 | 7.0 | 6.63 | 7.0 | 25.6 Thousand |
| 11 Jan, 1995 | 7.0 | 7.0 | 6.63 | 7.0 | 24.4 Thousand |
| 10 Jan, 1995 | 6.75 | 7.0 | 6.5 | 6.5 | 47.6 Thousand |
| 09 Jan, 1995 | 6.5 | 7.0 | 6.5 | 7.0 | 28.4 Thousand |
| 06 Jan, 1995 | 6.5 | 7.0 | 6.5 | 7.0 | 122.4 Thousand |
| 05 Jan, 1995 | 6.75 | 6.75 | 6.25 | 6.75 | 58.8 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO