Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1995 | 6.25 | 6.25 | 6.25 | 6.25 | 2000.00 |
| 31 Jan, 1995 | 6.44 | 6.63 | 6.25 | 6.63 | 2400.00 |
| 30 Jan, 1995 | 6.5 | 6.75 | 6.25 | 6.38 | 73.6 Thousand |
| 27 Jan, 1995 | 6.5 | 6.63 | 6.5 | 6.63 | 30.4 Thousand |
| 26 Jan, 1995 | 6.88 | 7.0 | 6.88 | 7.0 | 6400.00 |
| 25 Jan, 1995 | 6.5 | 6.75 | 6.5 | 6.63 | 59.6 Thousand |
| 24 Jan, 1995 | 6.5 | 6.75 | 6.5 | 6.5 | 32.8 Thousand |
| 23 Jan, 1995 | 6.5 | 6.63 | 6.5 | 6.5 | 11.2 Thousand |
| 20 Jan, 1995 | 6.5 | 7.0 | 6.5 | 6.63 | 46.8 Thousand |
| 19 Jan, 1995 | 7.0 | 7.0 | 6.5 | 7.0 | 43.6 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO