Dorman Products Inc (DORM)

USD 128.9

(-1.01%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1994 6.38 6.75 6.38 6.75 30.4 Thousand
02 Dec, 1994 6.5 6.75 6.38 6.5 10.4 Thousand
01 Dec, 1994 6.75 6.75 6.38 6.38 36.4 Thousand
30 Nov, 1994 6.25 6.75 6.25 6.75 59.6 Thousand
29 Nov, 1994 6.5 6.75 6.25 6.38 103.2 Thousand
28 Nov, 1994 6.88 7.0 6.5 6.5 94 Thousand
23 Nov, 1994 7.0 7.0 6.5 6.5 57.6 Thousand
22 Nov, 1994 7.13 7.13 6.63 6.75 285.2 Thousand
21 Nov, 1994 6.75 7.25 6.75 7.13 61.6 Thousand
18 Nov, 1994 7.13 7.5 7.0 7.13 28 Thousand