Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 1994 | 7.0 | 7.0 | 6.5 | 6.75 | 119.2 Thousand |
| 02 Nov, 1994 | 7.0 | 7.0 | 6.5 | 6.63 | 93.2 Thousand |
| 01 Nov, 1994 | 6.75 | 7.0 | 6.5 | 6.5 | 74 Thousand |
| 31 Oct, 1994 | 6.75 | 7.0 | 6.5 | 6.5 | 58.4 Thousand |
| 28 Oct, 1994 | 7.0 | 7.0 | 6.5 | 6.75 | 95.2 Thousand |
| 27 Oct, 1994 | 6.75 | 7.0 | 6.25 | 6.5 | 260.8 Thousand |
| 26 Oct, 1994 | 6.5 | 7.0 | 6.38 | 6.38 | 213.2 Thousand |
| 25 Oct, 1994 | 7.0 | 7.0 | 6.5 | 7.0 | 194 Thousand |
| 24 Oct, 1994 | 6.75 | 7.0 | 6.75 | 6.75 | 234.4 Thousand |
| 21 Oct, 1994 | 7.25 | 7.25 | 6.75 | 7.0 | 226.8 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO