Dorman Products Inc (DORM)

USD 128.9

(-1.01%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1994 7.25 7.25 6.75 7.0 210.8 Thousand
19 Oct, 1994 7.5 7.5 6.75 6.75 226.4 Thousand
18 Oct, 1994 7.0 7.5 7.0 7.25 300 Thousand
17 Oct, 1994 7.5 7.5 7.0 7.5 177.6 Thousand
14 Oct, 1994 7.5 7.5 6.75 7.38 91.6 Thousand
13 Oct, 1994 6.75 7.5 6.5 7.25 448.4 Thousand
12 Oct, 1994 6.5 6.75 6.25 6.63 123.2 Thousand
11 Oct, 1994 6.25 6.5 6.13 6.5 146 Thousand
10 Oct, 1994 6.0 6.5 6.0 6.38 14.8 Thousand
07 Oct, 1994 6.0 6.5 6.0 6.0 37.6 Thousand